Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.65 | 182.70 | 0.30 | 0.16 % | 189,490 | 06:22:05 |
| AMD | Advanced Micro Devices | 153.87 | 153.80 | 154.00 | -0.56 | -0.36 % | 35,234 | 06:21:40 |
| AMZN | Amazon.com | 187.22 | 187.25 | 187.39 | -1.54 | -0.82 % | 103,482 | 06:21:50 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:22:06 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,424 | 06:22:03 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -1.70 | -2.14 % | 115,470 | 06:21:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,228 | 06:14:59 |
| COIN | Coinbase Global | 212.20 | 211.77 | 212.19 | -2.14 | -1.00 % | 51,560 | 06:21:54 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 06:18:30 |
| DIS | Walt Disney | 105.05 | 0.00 | 0.00 | -0.34 | -0.32 % | 63,127 | 06:22:02 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:20:24 |
| GOOGL | Alphabet | 170.15 | 170.11 | 170.19 | -1.10 | -0.64 % | 23,325 | 06:22:06 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 06:21:45 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 06:22:07 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,059 | 06:19:59 |
| INTC | Intel | 30.58 | 30.57 | 30.60 | -0.10 | -0.33 % | 108,785 | 06:21:20 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.05 | -0.51 % | 73,729 | 06:22:04 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 06:22:01 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 06:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,789 | 06:21:14 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 748 | 05:22:35 |
| META | Meta Platforms | 468.24 | 468.02 | 468.24 | 0.00 | 0.00 % | 30,878 | 06:22:03 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 06:22:05 |
| MSFT | Microsoft | 410.25 | 410.25 | 410.51 | 0.91 | 0.22 % | 28,788 | 06:21:52 |
| MU | Micron Technology | 119.21 | 119.19 | 119.24 | 0.00 | 0.00 % | 32,424 | 06:21:59 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,295 | 06:21:51 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 06:21:07 |
| PYPL | PayPal | 65.30 | 65.42 | 65.50 | -0.62 | -0.94 % | 20,295 | 06:22:03 |
| QCOM | QUALCOMM | 177.67 | 177.62 | 177.81 | -2.48 | -1.38 % | 16,229 | 06:21:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.55 | 439.58 | 439.63 | -0.77 | -0.17 % | 68,084 | 06:22:07 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | -0.45 | -1.11 % | 796,187 | 06:21:53 |
| SPY | SPDR S&P 500 | 516.58 | 0.00 | 0.00 | -0.56 | -0.11 % | 92,543 | 06:22:06 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.26 | 175.25 | 175.27 | -2.55 | -1.43 % | 454,780 | 06:22:00 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 06:22:06 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,345 | 06:14:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.37 | 0.00 | 0.00 % | 2,777 | 06:19:20 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 9,897 | 06:18:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
